Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 13.3 13.3 13.3 13.3 -
27 Oct, 2017 13.3 13.3 13.3 13.3 -
26 Oct, 2017 13.3 13.3 13.3 13.3 2163.00
25 Oct, 2017 13.3 13.49 12.9 13.3 6491.00
24 Oct, 2017 12.9 12.9 12.9 12.9 1081.00
23 Oct, 2017 13.5 13.5 13.5 13.5 -
20 Oct, 2017 13.5 13.5 13.01 13.5 30.29 Thousand
19 Oct, 2017 13.1 13.1 13.1 13.1 2163.00
18 Oct, 2017 12.69 12.69 12.69 12.69 -
17 Oct, 2017 12.69 12.69 12.54 12.69 10.81 Thousand