Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 12.83 12.83 12.3 12.83 20.01 Thousand
22 May, 2017 11.97 12.55 11.97 11.97 18.1 Thousand
19 May, 2017 13.34 13.34 13.34 13.34 -
18 May, 2017 13.34 13.34 12.82 13.34 50.85 Thousand
17 May, 2017 13.5 13.5 13.5 13.5 -
16 May, 2017 13.5 13.81 13.5 13.5 31.65 Thousand
15 May, 2017 14.49 14.49 14.26 14.49 68.16 Thousand
12 May, 2017 14.5 14.69 13.92 14.5 5409.00
11 May, 2017 14.9 15.58 14.73 14.9 25.96 Thousand
10 May, 2017 15.59 16.32 15.59 15.59 8655.00