Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 17.09 17.1 17.09 17.09 9737.00
08 May, 2017 17.95 17.95 17.95 17.95 -
05 May, 2017 17.95 17.95 17.95 17.95 -
04 May, 2017 17.95 17.95 17.95 17.95 -
03 May, 2017 17.95 17.95 17.95 17.95 -
02 May, 2017 17.95 17.95 17.95 17.95 -
28 Apr, 2017 17.95 17.95 17.95 17.95 -
27 Apr, 2017 17.95 17.95 17.95 17.95 4327.00
26 Apr, 2017 18.01 18.01 18.01 18.01 -
25 Apr, 2017 18.01 18.01 18.01 18.01 -