Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 12.2 12.2 12.19 12.2 24.88 Thousand
20 Jun, 2017 12.15 12.15 12.0 12.15 6491.00
19 Jun, 2017 11.97 11.97 11.97 11.97 -
16 Jun, 2017 11.97 11.97 11.97 11.97 -
15 Jun, 2017 11.97 12.15 11.97 11.97 3245.00
14 Jun, 2017 12.5 12.5 12.5 12.5 -
13 Jun, 2017 12.5 12.5 12.5 12.5 10.81 Thousand
12 Jun, 2017 12.5 12.73 12.5 12.5 17.31 Thousand
09 Jun, 2017 12.5 12.5 12.4 12.5 7573.00
08 Jun, 2017 12.2 12.2 12.15 12.2 22.72 Thousand