Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 12.6 12.6 12.6 12.6 -
06 Jun, 2017 12.6 12.6 12.6 12.6 -
05 Jun, 2017 12.6 12.6 12.6 12.6 -
03 Jun, 2017 12.6 12.6 12.6 12.6 -
02 Jun, 2017 12.6 12.6 12.4 12.6 74.65 Thousand
01 Jun, 2017 12.5 12.5 12.5 12.5 -
31 May, 2017 12.5 12.5 12.5 12.5 -
26 May, 2017 12.5 12.5 12.5 12.5 5409.00
25 May, 2017 12.48 12.48 12.48 12.48 -
24 May, 2017 12.48 12.5 12.48 12.48 4327.00