Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 19.0 19.0 17.53 19.0 15.38 Thousand
07 Apr, 2017 18.5 18.5 18.5 18.5 -
06 Apr, 2017 18.5 18.5 18.5 18.5 1081.00
05 Apr, 2017 18.58 18.58 17.72 18.58 24.88 Thousand
31 Mar, 2017 18.59 18.59 18.59 18.59 2163.00
30 Mar, 2017 18.58 18.58 18.58 18.58 1081.00
29 Mar, 2017 18.58 18.58 18.58 18.58 -
28 Mar, 2017 18.58 18.58 18.58 18.58 -
27 Mar, 2017 18.58 18.58 18.58 18.58 2005.00
24 Mar, 2017 19.1 19.1 18.58 19.1 4024.00