Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 19.0 19.0 19.0 19.0 -
22 Mar, 2017 19.0 19.0 19.0 19.0 -
21 Mar, 2017 19.0 19.0 18.59 19.0 9737.00
20 Mar, 2017 19.1 19.1 19.0 19.1 8655.00
17 Mar, 2017 19.54 19.54 19.0 19.54 9737.00
16 Mar, 2017 19.0 19.0 19.0 19.0 -
15 Mar, 2017 19.0 19.0 19.0 19.0 653.00
14 Mar, 2017 19.2 19.2 19.2 19.2 -
13 Mar, 2017 19.2 19.2 19.2 19.2 -
10 Mar, 2017 19.2 19.2 19.2 19.2 -