Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 19.2 19.2 19.2 19.2 5409.00
08 Mar, 2017 19.2 19.2 18.4 19.2 3505.00
07 Mar, 2017 18.4 18.4 18.4 18.4 1081.00
06 Mar, 2017 19.0 19.0 19.0 19.0 -
03 Mar, 2017 19.0 19.0 18.34 19.0 5409.00
02 Mar, 2017 18.34 18.34 18.34 18.34 -
01 Mar, 2017 18.34 18.34 18.34 18.34 2163.00
24 Feb, 2017 19.29 19.29 19.29 19.29 -
23 Feb, 2017 19.29 19.29 19.29 19.29 -
22 Feb, 2017 19.29 19.29 18.91 19.29 2165.00