Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 19.11 19.11 19.11 19.11 5409.00
20 Feb, 2017 19.1 19.1 19.1 19.1 2163.00
18 Feb, 2017 20.1 20.1 20.1 20.1 -
17 Feb, 2017 20.1 20.1 19.95 20.1 7573.00
16 Feb, 2017 20.7 20.7 20.7 20.7 1081.00
15 Feb, 2017 20.7 20.7 19.95 20.7 3841.00
14 Feb, 2017 20.6 20.6 20.6 20.6 -
13 Feb, 2017 20.6 20.6 20.6 20.6 -
10 Feb, 2017 20.6 20.6 20.6 20.6 -
09 Feb, 2017 20.6 20.6 20.6 20.6 -