Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 20.6 20.6 20.6 20.6 -
07 Feb, 2017 20.6 21.0 20.6 20.6 10.81 Thousand
06 Feb, 2017 21.0 21.0 21.0 21.0 3245.00
03 Feb, 2017 20.62 20.62 20.62 20.62 -
02 Feb, 2017 20.62 20.62 20.62 20.62 -
24 Jan, 2017 20.62 20.62 20.62 20.62 -
23 Jan, 2017 20.62 20.62 20.62 20.62 -
20 Jan, 2017 20.62 20.8 20.62 20.62 6621.00
19 Jan, 2017 20.7 20.7 20.7 20.7 1081.00
18 Jan, 2017 20.9 20.9 20.9 20.9 -