Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 22.85 22.85 22.85 22.85 1021.00
30 Dec, 2016 21.8 21.8 21.8 21.8 2163.00
29 Dec, 2016 21.81 21.81 21.81 21.81 -
28 Dec, 2016 21.81 21.81 21.81 21.81 -
27 Dec, 2016 21.81 21.81 21.81 21.81 584.00
26 Dec, 2016 21.81 21.81 21.81 21.81 -
23 Dec, 2016 21.81 22.0 21.81 21.81 4068.00
22 Dec, 2016 21.85 21.85 21.85 21.85 3245.00
21 Dec, 2016 21.86 21.86 21.86 21.86 -
20 Dec, 2016 21.86 21.86 21.86 21.86 1081.00