Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 22.71 22.71 22.71 22.71 129.00
16 Dec, 2016 22.71 22.71 22.71 22.71 2163.00
15 Dec, 2016 23.0 23.0 22.71 23.0 1190.00
14 Dec, 2016 22.8 22.8 22.8 22.8 -
13 Dec, 2016 22.8 22.81 22.8 22.8 6491.00
12 Dec, 2016 22.9 22.9 22.9 22.9 -
09 Dec, 2016 22.9 22.9 22.9 22.9 -
08 Dec, 2016 22.9 22.9 22.9 22.9 -
07 Dec, 2016 22.9 22.9 22.9 22.9 -
06 Dec, 2016 22.9 22.9 22.9 22.9 -