Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 22.9 22.9 22.9 22.9 -
02 Dec, 2016 22.9 22.9 22.9 22.9 -
01 Dec, 2016 22.9 22.9 22.9 22.9 -
30 Nov, 2016 22.9 22.9 22.81 22.9 4077.00
29 Nov, 2016 22.8 22.9 22.8 22.8 6881.00
28 Nov, 2016 23.89 23.89 23.89 23.89 1081.00
25 Nov, 2016 23.89 23.89 23.89 23.89 -
24 Nov, 2016 23.89 23.89 23.89 23.89 -
23 Nov, 2016 23.89 23.89 23.89 23.89 908.00
22 Nov, 2016 22.8 23.85 22.8 22.8 18.39 Thousand