Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 23.85 24.0 23.85 23.85 17.31 Thousand
18 Nov, 2016 23.6 23.6 23.6 23.6 3245.00
17 Nov, 2016 23.09 23.09 23.09 23.09 -
16 Nov, 2016 23.09 23.09 23.09 23.09 -
15 Nov, 2016 23.09 23.7 23.09 23.09 6211.00
14 Nov, 2016 23.61 23.61 23.61 23.61 5409.00
11 Nov, 2016 24.84 24.84 24.84 24.84 952.00
10 Nov, 2016 24.85 24.85 24.85 24.85 1081.00
09 Nov, 2016 24.7 24.7 24.7 24.7 6491.00
08 Nov, 2016 25.65 25.99 25.52 25.65 11.9 Thousand