Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 40.0 41.04 39.5 40.0 24.23 Thousand
31 Mar, 2016 39.6 39.9 39.4 39.6 7270.00
30 Mar, 2016 39.1 39.5 39.1 39.1 7270.00
29 Mar, 2016 39.0 39.0 39.0 39.0 3635.00
28 Mar, 2016 39.4 39.79 39.4 39.4 10.9 Thousand
25 Mar, 2016 39.0 39.1 39.0 39.0 6059.00
24 Mar, 2016 39.0 39.0 39.0 39.0 -
23 Mar, 2016 39.0 39.19 39.0 39.0 8482.00
22 Mar, 2016 39.1 39.1 39.1 39.1 -
21 Mar, 2016 39.1 39.1 38.8 39.1 10.9 Thousand