Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 38.5 38.5 38.36 38.5 7272.00
17 Mar, 2016 38.3 38.3 38.3 38.3 -
16 Mar, 2016 38.3 38.4 38.3 38.3 18.17 Thousand
15 Mar, 2016 38.2 38.5 38.0 38.2 16.96 Thousand
14 Mar, 2016 38.8 38.8 38.8 38.8 -
11 Mar, 2016 38.8 39.19 38.5 38.8 12.11 Thousand
10 Mar, 2016 38.8 38.8 38.21 38.8 50.89 Thousand
09 Mar, 2016 38.29 38.4 38.1 38.29 7270.00
08 Mar, 2016 38.6 38.6 37.51 38.6 20.6 Thousand
07 Mar, 2016 38.8 39.0 38.77 38.8 36.35 Thousand