Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 39.49 39.49 39.49 39.49 -
03 May, 2016 39.49 39.99 39.0 39.49 3332.00
29 Apr, 2016 39.0 39.3 39.0 39.0 16.96 Thousand
28 Apr, 2016 38.6 38.8 38.6 38.6 6059.00
27 Apr, 2016 38.5 38.8 38.5 38.5 11.39 Thousand
26 Apr, 2016 38.32 38.5 38.32 38.32 9694.00
25 Apr, 2016 39.0 39.0 39.0 39.0 -
22 Apr, 2016 39.0 39.0 39.0 39.0 2423.00
21 Apr, 2016 39.0 39.0 38.71 39.0 4847.00
20 Apr, 2016 39.3 39.3 39.0 39.3 6059.00