Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 39.0 39.0 39.0 39.0 1211.00
18 Apr, 2016 40.2 40.2 40.2 40.2 -
15 Apr, 2016 40.2 40.2 40.2 40.2 1211.00
14 Apr, 2016 38.5 39.0 38.5 38.5 25.44 Thousand
13 Apr, 2016 38.0 40.09 38.0 38.0 21.93 Thousand
12 Apr, 2016 39.01 39.01 39.01 39.01 -
11 Apr, 2016 39.01 40.24 39.01 39.01 8546.00
08 Apr, 2016 40.0 40.34 39.81 40.0 30.07 Thousand
07 Apr, 2016 40.1 40.39 39.83 40.1 52.1 Thousand
06 Apr, 2016 40.1 40.1 39.7 40.1 15.75 Thousand