Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 26.7 26.7 26.7 26.7 3635.00
14 Dec, 2015 26.7 26.71 26.7 26.7 1260.00
11 Dec, 2015 27.0 27.0 26.71 27.0 6059.00
10 Dec, 2015 27.5 27.5 27.5 27.5 -
09 Dec, 2015 27.5 27.5 27.5 27.5 1211.00
08 Dec, 2015 27.5 27.89 27.0 27.5 32.8 Thousand
07 Dec, 2015 27.6 27.6 27.2 27.6 7270.00
04 Dec, 2015 27.8 27.8 27.8 27.8 1575.00
03 Dec, 2015 27.8 27.8 26.6 27.8 632.00
02 Dec, 2015 26.8 26.8 26.8 26.8 -