Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 26.8 27.3 26.8 26.8 2544.00
30 Nov, 2015 26.8 27.15 26.2 26.8 13.33 Thousand
27 Nov, 2015 26.29 26.29 26.29 26.29 -
26 Nov, 2015 26.29 26.29 26.0 26.29 10.1 Thousand
25 Nov, 2015 26.4 26.4 26.4 26.4 -
24 Nov, 2015 26.4 26.8 26.4 26.4 7887.00
23 Nov, 2015 27.0 28.0 25.01 27.0 97.76 Thousand
20 Nov, 2015 24.1 24.21 23.4 24.1 20.79 Thousand
19 Nov, 2015 22.95 22.95 22.6 22.95 12.84 Thousand
18 Nov, 2015 22.15 22.42 22.15 22.15 7270.00