Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 21.57 21.57 21.5 21.57 8822.00
16 Nov, 2015 21.3 21.3 20.75 21.3 10.9 Thousand
13 Nov, 2015 20.8 21.3 20.5 20.8 71.49 Thousand
12 Nov, 2015 21.1 21.38 20.36 21.1 79.98 Thousand
11 Nov, 2015 21.3 21.54 21.2 21.3 83.61 Thousand
10 Nov, 2015 21.34 21.69 21.3 21.34 95.73 Thousand
09 Nov, 2015 21.44 22.0 21.44 21.44 43.62 Thousand
06 Nov, 2015 21.48 21.48 21.48 21.48 -
05 Nov, 2015 21.48 21.5 21.4 21.48 52.1 Thousand
04 Nov, 2015 21.2 21.2 21.2 21.2 -