Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 21.2 21.2 21.2 21.2 6059.00
02 Nov, 2015 21.15 21.2 21.0 21.15 6844.00
30 Oct, 2015 20.6 20.9 20.6 20.6 6858.00
29 Oct, 2015 20.5 20.7 20.5 20.5 4907.00
28 Oct, 2015 20.55 20.55 20.55 20.55 3635.00
27 Oct, 2015 20.55 20.55 20.55 20.55 -
26 Oct, 2015 20.55 20.55 20.55 20.55 1211.00
23 Oct, 2015 19.8 19.8 19.8 19.8 -
22 Oct, 2015 19.8 19.8 19.8 19.8 -
21 Oct, 2015 19.8 19.8 19.8 19.8 1211.00