Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 20.07 20.07 20.07 20.07 -
19 Oct, 2015 20.07 20.07 20.0 20.07 48.47 Thousand
16 Oct, 2015 20.23 20.51 20.23 20.23 12.11 Thousand
15 Oct, 2015 21.36 21.36 21.36 21.36 -
14 Oct, 2015 21.36 21.36 21.36 21.36 -
13 Oct, 2015 21.36 21.36 21.36 21.36 242.00
12 Oct, 2015 20.5 20.5 20.5 20.5 -
08 Oct, 2015 20.5 20.5 20.5 20.5 -
07 Oct, 2015 20.5 20.5 20.5 20.5 3635.00
06 Oct, 2015 20.51 20.51 20.51 20.51 3635.00