Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 21.05 21.05 21.05 21.05 -
02 Oct, 2015 21.05 21.05 20.52 21.05 7270.00
01 Oct, 2015 21.57 21.57 21.57 21.57 -
30 Sep, 2015 21.57 21.57 21.57 21.57 -
29 Sep, 2015 21.57 21.57 21.57 21.57 -
25 Sep, 2015 21.57 21.57 21.57 21.57 -
24 Sep, 2015 21.57 21.57 21.57 21.57 -
23 Sep, 2015 21.57 21.57 21.57 21.57 -
22 Sep, 2015 21.57 21.57 21.57 21.57 367.00
21 Sep, 2015 21.2 21.2 21.2 21.2 -