Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 19.4 19.4 19.4 19.4 6422.00
22 Dec, 2014 19.4 19.4 19.4 19.4 1284.00
19 Dec, 2014 18.85 18.85 18.85 18.85 -
18 Dec, 2014 18.85 18.85 18.85 18.85 -
17 Dec, 2014 18.85 18.85 18.85 18.85 -
16 Dec, 2014 18.85 18.85 18.85 18.85 1284.00
15 Dec, 2014 19.0 19.0 19.0 19.0 1284.00
12 Dec, 2014 19.19 19.19 19.19 19.19 -
11 Dec, 2014 19.19 19.19 19.19 19.19 -
10 Dec, 2014 19.19 19.19 19.19 19.19 -