Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 19.19 19.2 19.19 19.19 6426.00
08 Dec, 2014 20.16 20.16 20.16 20.16 -
05 Dec, 2014 20.16 20.16 19.5 20.16 12.84 Thousand
04 Dec, 2014 20.0 20.0 20.0 20.0 15.59 Thousand
03 Dec, 2014 20.1 20.1 20.1 20.1 -
02 Dec, 2014 20.1 20.1 20.1 20.1 17.98 Thousand
01 Dec, 2014 20.98 20.98 20.98 20.98 -
28 Nov, 2014 20.98 21.5 20.33 20.98 110.47 Thousand
27 Nov, 2014 21.4 21.4 20.47 21.4 35.69 Thousand
26 Nov, 2014 20.5 20.5 20.0 20.5 12.84 Thousand