Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 20.4 20.4 19.5 20.4 30.07 Thousand
24 Nov, 2014 18.99 18.99 18.95 18.99 14.12 Thousand
21 Nov, 2014 18.9 19.0 18.9 18.9 12.84 Thousand
20 Nov, 2014 18.7 18.7 18.7 18.7 6422.00
19 Nov, 2014 18.61 18.61 18.61 18.61 -
18 Nov, 2014 18.61 18.75 18.61 18.61 19.26 Thousand
17 Nov, 2014 18.98 18.98 18.98 18.98 134.00
14 Nov, 2014 18.61 18.61 18.61 18.61 2908.00
13 Nov, 2014 18.6 18.6 18.6 18.6 6422.00
12 Nov, 2014 18.95 19.17 18.61 18.95 11.56 Thousand