Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 19.15 19.15 19.15 19.15 -
27 Oct, 2014 19.15 19.15 19.15 19.15 -
24 Oct, 2014 19.15 19.15 18.8 19.15 20.55 Thousand
23 Oct, 2014 18.8 18.8 18.8 18.8 2569.00
22 Oct, 2014 18.8 18.8 18.8 18.8 2569.00
21 Oct, 2014 18.6 18.6 18.6 18.6 -
20 Oct, 2014 18.6 18.6 18.6 18.6 -
17 Oct, 2014 18.6 18.9 18.6 18.6 15.41 Thousand
16 Oct, 2014 18.3 18.3 18.3 18.3 1519.00
15 Oct, 2014 18.9 18.9 18.9 18.9 10.27 Thousand