Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 18.3 18.3 18.3 18.3 -
13 Oct, 2014 18.3 18.3 18.3 18.3 6422.00
09 Oct, 2014 18.1 18.1 18.1 18.1 -
08 Oct, 2014 18.1 18.1 18.1 18.1 -
07 Oct, 2014 18.1 18.1 18.1 18.1 6422.00
06 Oct, 2014 18.95 18.95 18.95 18.95 847.00
03 Oct, 2014 18.5 18.5 18.14 18.5 37.25 Thousand
02 Oct, 2014 18.05 18.86 18.05 18.05 20.55 Thousand
01 Oct, 2014 19.0 19.0 18.99 19.0 12.84 Thousand
30 Sep, 2014 18.06 18.06 18.06 18.06 1284.00