Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 18.7 18.7 18.7 18.7 -
26 Sep, 2014 18.7 18.7 18.7 18.7 -
25 Sep, 2014 18.7 18.7 18.7 18.7 -
24 Sep, 2014 18.7 18.7 18.7 18.7 6422.00
23 Sep, 2014 19.0 19.0 19.0 19.0 -
22 Sep, 2014 19.0 19.09 19.0 19.0 17.98 Thousand
19 Sep, 2014 19.1 19.1 19.1 19.1 -
18 Sep, 2014 19.1 19.1 19.1 19.1 128.00
17 Sep, 2014 19.65 19.65 19.65 19.65 -
16 Sep, 2014 19.65 19.65 19.65 19.65 -