Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 19.65 19.65 19.5 19.65 7707.00
12 Sep, 2014 19.7 19.7 19.7 19.7 3853.00
11 Sep, 2014 19.5 19.99 19.0 19.5 23.31 Thousand
10 Sep, 2014 20.08 20.08 19.6 20.08 27.54 Thousand
09 Sep, 2014 20.19 20.19 20.05 20.19 13.74 Thousand
05 Sep, 2014 20.05 20.05 20.05 20.05 1374.00
04 Sep, 2014 20.09 20.09 20.09 20.09 196.00
03 Sep, 2014 20.0 20.0 20.0 20.0 -
02 Sep, 2014 20.0 20.09 20.0 20.0 1443.00
01 Sep, 2014 19.9 20.0 19.9 19.9 13.74 Thousand