Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 18.35 18.6 18.3 18.35 10.99 Thousand
19 Jun, 2014 18.3 18.5 18.3 18.3 34.36 Thousand
18 Jun, 2014 18.3 18.5 18.2 18.3 16.49 Thousand
17 Jun, 2014 18.2 18.2 18.1 18.2 13.74 Thousand
16 Jun, 2014 18.8 18.8 18.8 18.8 6872.00
13 Jun, 2014 18.92 18.92 18.92 18.92 -
12 Jun, 2014 18.92 18.92 18.92 18.92 -
11 Jun, 2014 18.92 19.1 18.92 18.92 21.99 Thousand
10 Jun, 2014 18.8 19.0 18.8 18.8 15.11 Thousand
09 Jun, 2014 19.2 19.3 19.15 19.2 30.23 Thousand