Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 19.2 19.29 19.15 19.2 10.99 Thousand
05 Jun, 2014 19.0 19.28 19.0 19.0 13.74 Thousand
04 Jun, 2014 19.1 19.1 19.1 19.1 -
03 Jun, 2014 19.1 19.28 18.93 19.1 28.86 Thousand
30 May, 2014 19.2 19.28 19.01 19.2 15.11 Thousand
29 May, 2014 19.05 19.05 19.05 19.05 6872.00
28 May, 2014 19.05 19.05 19.05 19.05 4123.00
27 May, 2014 19.3 19.3 18.9 19.3 34.36 Thousand
26 May, 2014 18.95 19.0 18.74 18.95 41.92 Thousand
23 May, 2014 19.3 19.3 19.3 19.3 -