Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 19.3 19.62 19.3 19.3 2748.00
21 May, 2014 18.9 19.47 18.9 18.9 21.99 Thousand
20 May, 2014 18.88 18.94 18.5 18.88 21.99 Thousand
19 May, 2014 18.5 18.7 18.0 18.5 56.32 Thousand
16 May, 2014 18.3 18.3 18.0 18.3 19.24 Thousand
15 May, 2014 17.9 18.1 17.8 17.9 19.24 Thousand
14 May, 2014 17.9 17.9 17.9 17.9 -
13 May, 2014 17.9 17.9 17.9 17.9 -
12 May, 2014 17.9 18.0 17.5 17.9 21.17 Thousand
09 May, 2014 18.0 18.0 18.0 18.0 -