Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 18.0 18.0 17.93 18.0 13.74 Thousand
07 May, 2014 18.1 18.25 18.0 18.1 23.36 Thousand
06 May, 2014 18.3 18.3 18.3 18.3 -
05 May, 2014 18.3 18.3 18.1 18.3 10.99 Thousand
02 May, 2014 18.4 18.4 17.7 18.4 42.6 Thousand
30 Apr, 2014 17.62 17.62 17.6 17.62 5497.00
29 Apr, 2014 17.4 17.4 17.4 17.4 -
28 Apr, 2014 17.4 17.6 17.4 17.4 5497.00
25 Apr, 2014 17.6 17.9 17.5 17.6 10.99 Thousand
24 Apr, 2014 17.4 17.4 17.4 17.4 -