Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 16.05 16.05 15.89 16.05 17.81 Thousand
29 May, 2013 15.7 15.7 15.7 15.7 -
28 May, 2013 15.7 15.7 15.7 15.7 7422.00
27 May, 2013 15.55 15.55 15.55 15.55 7422.00
24 May, 2013 15.6 15.6 15.35 15.6 22.26 Thousand
23 May, 2013 15.35 15.35 15.35 15.35 -
22 May, 2013 15.35 15.35 15.35 15.35 -
21 May, 2013 15.35 15.35 15.35 15.35 -
20 May, 2013 15.35 15.35 15.35 15.35 -
17 May, 2013 15.35 15.35 15.35 15.35 1484.00