Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 14.2 14.2 14.05 14.2 14.84 Thousand
15 Mar, 2013 14.0 14.0 14.0 14.0 -
14 Mar, 2013 14.0 14.0 14.0 14.0 -
13 Mar, 2013 14.0 14.0 14.0 14.0 -
12 Mar, 2013 14.0 14.0 14.0 14.0 -
11 Mar, 2013 14.0 14.3 14.0 14.0 10.39 Thousand
08 Mar, 2013 14.0 14.3 14.0 14.0 -
07 Mar, 2013 14.0 14.0 14.0 14.0 -
06 Mar, 2013 14.73 14.73 14.73 14.73 -
05 Mar, 2013 14.01 14.01 14.01 14.01 -