Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 14.2 14.2 14.2 14.2 -
29 Mar, 2013 14.2 14.2 14.2 14.2 -
28 Mar, 2013 14.2 14.2 14.2 14.2 -
27 Mar, 2013 14.2 14.2 14.2 14.2 -
26 Mar, 2013 14.2 14.2 14.2 14.2 -
25 Mar, 2013 14.2 14.2 14.2 14.2 -
22 Mar, 2013 14.2 14.2 14.2 14.2 -
21 Mar, 2013 14.2 14.2 14.2 14.2 -
20 Mar, 2013 14.2 14.2 14.2 14.2 -
19 Mar, 2013 14.2 14.2 14.2 14.2 -