Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 14.0 14.0 14.0 14.0 -
01 Mar, 2013 14.0 14.0 14.0 14.0 -
27 Feb, 2013 14.0 14.0 14.0 14.0 -
26 Feb, 2013 14.0 14.0 14.0 14.0 -
25 Feb, 2013 14.0 14.0 14.0 14.0 -
22 Feb, 2013 14.0 14.0 14.0 14.0 -
21 Feb, 2013 14.5 14.5 14.5 14.5 -
20 Feb, 2013 14.3 14.3 14.3 14.3 -
19 Feb, 2013 14.3 14.3 14.2 14.3 -
18 Feb, 2013 14.4 14.4 14.4 14.4 -