Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 14.2 14.2 14.2 14.2 -
16 Apr, 2013 14.2 14.2 14.2 14.2 -
15 Apr, 2013 14.2 14.2 14.2 14.2 -
12 Apr, 2013 14.2 14.2 14.2 14.2 -
11 Apr, 2013 14.2 14.2 14.2 14.2 -
10 Apr, 2013 14.2 14.2 14.2 14.2 -
09 Apr, 2013 14.2 14.2 14.2 14.2 -
08 Apr, 2013 14.2 14.2 14.2 14.2 -
03 Apr, 2013 14.2 14.2 14.2 14.2 -
02 Apr, 2013 14.2 14.2 14.2 14.2 -