Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 14.96 14.96 14.96 14.96 -
22 Jan, 2013 14.9 14.9 14.9 14.9 -
21 Jan, 2013 14.9 14.9 14.9 14.9 -
18 Jan, 2013 14.9 15.3 14.73 14.9 -
17 Jan, 2013 14.8 14.95 14.8 14.8 -
16 Jan, 2013 15.07 15.07 15.07 15.07 -
15 Jan, 2013 15.07 15.07 15.07 15.07 -
14 Jan, 2013 15.07 15.07 14.9 15.07 -
11 Jan, 2013 15.0 15.0 14.6 15.0 -
10 Jan, 2013 14.6 14.6 14.6 14.6 -