Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 13.0 13.0 12.8 13.0 -
21 Dec, 2012 12.8 12.8 12.8 12.8 -
20 Dec, 2012 12.63 12.63 12.63 12.63 -
19 Dec, 2012 12.3 12.42 12.3 12.3 -
18 Dec, 2012 12.15 12.15 12.15 12.15 -
17 Dec, 2012 11.8 11.8 11.6 11.8 -
14 Dec, 2012 11.68 11.68 11.68 11.68 -
13 Dec, 2012 11.68 11.68 11.5 11.68 -
12 Dec, 2012 11.5 11.5 11.5 11.5 -
11 Dec, 2012 11.5 11.5 11.5 11.5 -