Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 14.6 14.6 14.6 14.6 -
08 Jan, 2013 14.6 14.6 14.6 14.6 -
07 Jan, 2013 14.6 14.6 14.5 14.6 -
04 Jan, 2013 14.2 14.3 14.2 14.2 -
03 Jan, 2013 14.21 14.21 14.21 14.21 -
02 Jan, 2013 14.21 14.22 14.1 14.21 -
28 Dec, 2012 14.0 14.0 13.47 14.0 -
27 Dec, 2012 12.8 12.8 12.8 12.8 -
26 Dec, 2012 12.8 12.8 12.8 12.8 -
25 Dec, 2012 12.8 12.8 12.8 12.8 -