Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 11.5 11.5 11.0 11.5 -
07 Dec, 2012 11.0 11.6 11.0 11.0 -
06 Dec, 2012 11.5 11.55 11.5 11.5 -
05 Dec, 2012 11.05 11.85 11.05 11.05 -
04 Dec, 2012 10.7 11.05 10.7 10.7 -
03 Dec, 2012 10.54 10.54 10.5 10.54 -
30 Nov, 2012 10.52 10.52 10.52 10.52 -
29 Nov, 2012 10.52 10.52 10.3 10.52 -
28 Nov, 2012 10.3 10.3 10.3 10.3 -
27 Nov, 2012 10.3 10.3 10.3 10.3 -