Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 8.64 8.64 8.64 8.64 -
21 Jun, 2012 8.64 8.64 8.64 8.64 -
20 Jun, 2012 8.64 8.64 8.64 8.64 -
19 Jun, 2012 8.64 8.64 8.64 8.64 -
18 Jun, 2012 8.64 8.64 8.64 8.64 -
15 Jun, 2012 8.64 8.64 8.64 8.64 -
14 Jun, 2012 8.64 8.64 8.64 8.64 -
13 Jun, 2012 8.64 8.64 8.64 8.64 -
12 Jun, 2012 8.64 8.64 8.64 8.64 -
11 Jun, 2012 8.64 8.64 8.64 8.64 -