Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 8.64 8.64 8.64 8.64 -
10 Feb, 2012 8.64 8.64 8.64 8.64 -
09 Feb, 2012 8.64 8.64 8.64 8.64 -
08 Feb, 2012 8.64 8.64 8.64 8.64 -
07 Feb, 2012 8.64 8.64 8.64 8.64 -
06 Feb, 2012 8.64 8.64 8.64 8.64 -
03 Feb, 2012 8.64 8.64 8.64 8.64 -
02 Feb, 2012 8.64 8.64 8.64 8.64 -
01 Feb, 2012 8.64 8.64 8.64 8.64 -
31 Jan, 2012 8.64 8.64 8.64 8.64 -