Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 8.64 8.64 8.64 8.64 -
23 Nov, 2011 8.64 8.64 8.64 8.64 -
22 Nov, 2011 8.64 8.64 8.64 8.64 -
21 Nov, 2011 8.64 8.64 8.64 8.64 -
18 Nov, 2011 8.64 8.64 8.64 8.64 -
17 Nov, 2011 8.64 8.64 8.64 8.64 -
16 Nov, 2011 8.64 8.64 8.64 8.64 -
15 Nov, 2011 8.64 8.64 8.64 8.64 -
14 Nov, 2011 8.64 8.64 8.64 8.64 -
11 Nov, 2011 8.64 8.64 8.64 8.64 -