Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 8.64 8.64 8.64 8.64 -
21 Dec, 2011 8.64 8.64 8.64 8.64 -
20 Dec, 2011 8.64 8.64 8.64 8.64 -
19 Dec, 2011 8.64 8.64 8.64 8.64 -
16 Dec, 2011 8.64 8.64 8.64 8.64 -
15 Dec, 2011 8.64 8.64 8.64 8.64 -
14 Dec, 2011 8.64 8.64 8.64 8.64 -
13 Dec, 2011 8.64 8.64 8.64 8.64 -
12 Dec, 2011 8.64 8.64 8.64 8.64 -
09 Dec, 2011 8.64 8.64 8.64 8.64 -