Dexin Corporation (3349)

TWD 27.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 8.64 8.64 8.64 8.64 -
07 Dec, 2011 8.64 8.64 8.64 8.64 -
06 Dec, 2011 8.64 8.64 8.64 8.64 -
05 Dec, 2011 8.64 8.64 8.64 8.64 -
02 Dec, 2011 8.64 8.64 8.64 8.64 -
01 Dec, 2011 8.64 8.64 8.64 8.64 -
30 Nov, 2011 8.64 8.64 8.64 8.64 -
29 Nov, 2011 8.64 8.64 8.64 8.64 -
28 Nov, 2011 8.64 8.64 8.64 8.64 -
25 Nov, 2011 8.64 8.64 8.64 8.64 -