Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 17.7 17.7 17.25 17.45 276 Thousand
19 Oct, 2018 17.1 17.5 16.9 17.5 311 Thousand
18 Oct, 2018 18.25 18.6 17.25 17.3 1.36 Million
17 Oct, 2018 18.25 18.45 17.55 17.65 592 Thousand
16 Oct, 2018 18.2 18.65 17.85 17.85 832.12 Thousand
15 Oct, 2018 16.7 18.65 16.7 18.05 926.93 Thousand
12 Oct, 2018 16.5 17.25 16.25 17.2 1.03 Million
11 Oct, 2018 18.2 18.45 18.05 18.05 501.06 Thousand
09 Oct, 2018 19.0 20.15 18.7 20.05 1.53 Million
08 Oct, 2018 18.0 20.1 18.0 19.0 2.21 Million